Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
14.30 14.40 14.20 14.30 2,454,800
Previous 4 weeks
(21/11/2017 to 20/12/2017)
14.30 14.40 14.10 14.30 2,664,900
Daily Historical Data
19/01/2018 14.40 14.40 14.30 14.30 308,400
18/01/2018 14.40 14.40 14.30 14.40 60,200
17/01/2018 14.40 14.40 14.30 14.40 41,100
16/01/2018 14.40 14.50 14.20 14.40 504,000
15/01/2018 14.40 14.40 14.30 14.40 82,000
12/01/2018 14.40 14.40 14.30 14.40 245,600
11/01/2018 14.40 14.40 14.30 14.30 74,200
10/01/2018 - - - - 0
09/01/2018 14.30 14.30 14.30 14.30 504,400
08/01/2018 14.30 14.30 14.20 14.30 2,399,300
05/01/2018 14.40 14.40 14.30 14.30 1,132,500
04/01/2018 14.30 14.40 14.30 14.40 212,800
03/01/2018 14.40 14.40 14.30 14.30 172,800
29/12/2017 14.30 14.30 14.30 14.30 267,000
28/12/2017 14.30 14.40 14.30 14.30 78,400
27/12/2017 14.40 14.40 14.30 14.30 138,200
26/12/2017 14.30 14.30 14.30 14.30 235,100
25/12/2017 14.30 14.40 14.30 14.30 73,700
22/12/2017 14.20 14.30 14.20 14.30 116,300
21/12/2017 14.30 14.30 14.30 14.30 28,000
20/12/2017 14.30 14.30 14.20 14.30 71,100
19/12/2017 14.30 14.30 14.20 14.30 7,200
18/12/2017 14.30 14.30 14.20 14.20 108,900
15/12/2017 14.30 14.30 14.10 14.30 1,122,700
14/12/2017 14.30 14.30 14.30 14.30 109,800
13/12/2017 14.30 14.30 14.30 14.30 100,800
12/12/2017 14.30 14.30 14.30 14.30 14,100
08/12/2017 14.30 14.40 14.30 14.40 5,100
07/12/2017 14.30 14.30 14.30 14.30 2,000
06/12/2017 14.40 14.40 14.30 14.30 47,100
04/12/2017 14.30 14.30 14.30 14.30 3,700
01/12/2017 14.30 14.30 14.30 14.30 34,700