Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 16, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/12/2018 to 02/01/2019)
13.30 13.40 13.10 13.20 1,165,200
Previous 4 weeks
(16/11/2018 to 17/12/2018)
13.90 13.90 13.30 13.30 3,217,600
Daily Historical Data
16/01/2019 13.40 13.40 13.40 13.40 1,000
15/01/2019 - - - - 0
14/01/2019 13.30 13.40 13.30 13.40 81,500
11/01/2019 13.20 13.30 13.20 13.30 55,400
10/01/2019 13.30 13.30 13.30 13.30 38,900
09/01/2019 13.30 13.40 13.30 13.30 47,700
08/01/2019 13.30 13.30 13.30 13.30 40,700
07/01/2019 13.20 13.40 13.20 13.30 209,500
04/01/2019 13.20 13.30 13.20 13.30 414,600
03/01/2019 13.20 13.20 13.20 13.20 10,300
02/01/2019 13.20 13.20 13.10 13.20 89,700
28/12/2018 13.20 13.20 13.20 13.20 25,200
27/12/2018 13.20 13.20 13.10 13.10 146,600
26/12/2018 13.20 13.20 13.20 13.20 113,000
25/12/2018 13.20 13.30 13.10 13.20 190,400
24/12/2018 13.40 13.40 13.20 13.20 47,800
21/12/2018 13.20 13.30 13.20 13.30 232,600
20/12/2018 13.20 13.30 13.20 13.30 27,700
19/12/2018 13.30 13.30 13.20 13.20 161,400
18/12/2018 13.30 13.30 13.20 13.30 130,800
17/12/2018 13.30 13.40 13.30 13.30 162,300
14/12/2018 13.40 13.40 13.30 13.40 258,100
13/12/2018 13.50 13.50 13.40 13.40 368,900
12/12/2018 13.50 13.50 13.40 13.50 335,100
11/12/2018 13.60 13.60 13.50 13.50 132,300
07/12/2018 13.50 13.60 13.50 13.60 234,100
06/12/2018 13.60 13.60 13.50 13.50 78,800
04/12/2018 13.60 13.60 13.50 13.60 386,400
03/12/2018 13.60 13.70 13.50 13.60 249,100