TH
Historical Price
Historical price from Mar 03, 2025 to Apr 30, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (31/03/2025 to 16/04/2025) |
5.75 | 5.75 | 5.40 | 5.65 | 1,737,145 |
| Previous 4 weeks (03/03/2025 to 28/03/2025) |
5.60 | 5.80 | 5.45 | 5.75 | 5,909,805 |
| Daily Historical Data | |||||
| 30/04/2025 | 5.70 | 5.75 | 5.65 | 5.75 | 115,285 |
| 29/04/2025 | 5.75 | 5.75 | 5.65 | 5.75 | 70,115 |
| 28/04/2025 | 5.75 | 5.75 | 5.60 | 5.75 | 206,700 |
| 25/04/2025 | 5.65 | 5.75 | 5.65 | 5.75 | 529,226 |
| 24/04/2025 | 5.65 | 5.70 | 5.65 | 5.70 | 71,600 |
| 23/04/2025 | 5.65 | 5.70 | 5.65 | 5.65 | 176,804 |
| 22/04/2025 | 5.60 | 5.70 | 5.60 | 5.70 | 184,501 |
| 21/04/2025 | 5.65 | 5.65 | 5.60 | 5.65 | 97,607 |
| 18/04/2025 | 5.65 | 5.70 | 5.60 | 5.70 | 362,115 |
| 17/04/2025 | 5.65 | 5.65 | 5.60 | 5.65 | 241,600 |
| 16/04/2025 | 5.60 | 5.70 | 5.55 | 5.65 | 264,826 |
| 11/04/2025 | 5.55 | 5.65 | 5.55 | 5.65 | 93,001 |
| 10/04/2025 | 5.55 | 5.60 | 5.55 | 5.60 | 234,221 |
| 09/04/2025 | 5.45 | 5.50 | 5.40 | 5.50 | 245,100 |
| 08/04/2025 | 5.60 | 5.60 | 5.40 | 5.45 | 416,200 |
| 04/04/2025 | 5.65 | 5.70 | 5.60 | 5.60 | 137,071 |
| 03/04/2025 | 5.65 | 5.70 | 5.65 | 5.65 | 133,715 |
| 02/04/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 38,200 |
| 01/04/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 77,101 |
| 31/03/2025 | 5.75 | 5.75 | 5.60 | 5.70 | 97,710 |
| 28/03/2025 | 5.80 | 5.80 | 5.75 | 5.75 | 32,305 |
| 27/03/2025 | 5.75 | 5.80 | 5.70 | 5.80 | 166,200 |
| 26/03/2025 | 5.70 | 5.75 | 5.70 | 5.75 | 257,500 |
| 25/03/2025 | 5.75 | 5.75 | 5.70 | 5.75 | 46,500 |
| 24/03/2025 | 5.70 | 5.75 | 5.70 | 5.70 | 153,716 |
| 21/03/2025 | 5.70 | 5.75 | 5.65 | 5.70 | 134,000 |
| 20/03/2025 | 5.70 | 5.75 | 5.65 | 5.70 | 114,201 |
| 19/03/2025 | 5.75 | 5.75 | 5.65 | 5.70 | 140,100 |
| 18/03/2025 | 5.70 | 5.75 | 5.70 | 5.70 | 291,401 |
| 17/03/2025 | 5.65 | 5.75 | 5.65 | 5.75 | 308,801 |
| 14/03/2025 | 5.60 | 5.70 | 5.60 | 5.65 | 139,226 |
| 13/03/2025 | 5.60 | 5.65 | 5.60 | 5.60 | 357,357 |
| 12/03/2025 | 5.60 | 5.65 | 5.55 | 5.55 | 487,300 |
| 11/03/2025 | 5.60 | 5.65 | 5.55 | 5.55 | 499,384 |
| 10/03/2025 | 5.55 | 5.65 | 5.55 | 5.60 | 164,700 |
| 07/03/2025 | 5.55 | 5.60 | 5.50 | 5.55 | 280,203 |
| 06/03/2025 | 5.55 | 5.55 | 5.50 | 5.50 | 516,800 |
| 05/03/2025 | 5.50 | 5.60 | 5.45 | 5.50 | 670,727 |
| 04/03/2025 | 5.50 | 5.60 | 5.45 | 5.50 | 525,313 |
| 03/03/2025 | 5.60 | 5.60 | 5.50 | 5.50 | 624,071 |