Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
13.90 14.00 13.80 13.90 11,436,500
Previous 4 weeks
(24/08/2018 to 20/09/2018)
13.70 14.00 13.60 13.90 11,658,700
Daily Historical Data
19/10/2018 13.80 13.80 13.70 13.70 187,200
18/10/2018 13.80 13.90 13.80 13.80 147,200
17/10/2018 13.80 13.80 13.70 13.80 311,200
16/10/2018 13.90 13.90 13.80 13.80 257,800
12/10/2018 13.90 13.90 13.80 13.80 306,900
11/10/2018 13.90 13.90 13.80 13.80 389,900
10/10/2018 13.80 13.90 13.80 13.90 26,100
09/10/2018 13.80 13.90 13.80 13.90 81,300
08/10/2018 13.90 13.90 13.80 13.80 88,800
05/10/2018 13.90 13.90 13.80 13.80 155,100
04/10/2018 13.80 13.90 13.80 13.90 536,200
03/10/2018 13.80 13.80 13.80 13.80 962,000
02/10/2018 13.90 13.90 13.80 13.80 4,241,600
01/10/2018 13.80 14.00 13.80 13.90 352,500
28/09/2018 13.90 13.90 13.80 13.80 666,300
27/09/2018 13.90 13.90 13.80 13.90 856,500
26/09/2018 13.90 13.90 13.80 13.90 584,700
25/09/2018 13.90 13.90 13.80 13.80 2,887,500
24/09/2018 13.90 13.90 13.80 13.90 142,600
21/09/2018 13.90 14.00 13.80 13.90 206,600
20/09/2018 13.80 13.90 13.80 13.90 7,400
19/09/2018 13.90 14.00 13.90 13.90 273,900
18/09/2018 13.90 13.90 13.90 13.90 307,000
17/09/2018 13.80 13.90 13.80 13.90 773,600
14/09/2018 13.80 13.90 13.70 13.90 549,000
13/09/2018 13.80 13.80 13.80 13.80 351,100
12/09/2018 13.80 13.80 13.70 13.80 214,500
11/09/2018 13.80 13.80 13.70 13.70 263,000
10/09/2018 13.70 13.70 13.70 13.70 1,247,500
07/09/2018 13.70 13.80 13.60 13.70 99,700
06/09/2018 13.70 13.70 13.60 13.70 837,900
05/09/2018 13.70 13.70 13.60 13.70 766,200
04/09/2018 13.70 13.80 13.70 13.70 504,100
03/09/2018 13.70 13.70 13.60 13.70 728,100