Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 24, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/03/2018 to 05/04/2018)
13.90 14.00 13.80 13.80 2,778,900
Previous 4 weeks
(22/02/2018 to 22/03/2018)
14.00 14.10 13.80 14.00 5,009,500
Daily Historical Data
24/04/2018 14.00 14.00 13.90 14.00 340,700
23/04/2018 14.10 14.10 13.90 14.00 350,000
20/04/2018 14.00 14.00 13.90 14.00 138,700
19/04/2018 14.00 14.00 13.90 14.00 377,500
18/04/2018 14.00 14.00 14.00 14.00 173,200
17/04/2018 14.00 14.00 13.90 14.00 154,800
12/04/2018 14.10 14.10 14.00 14.00 158,100
11/04/2018 13.90 14.00 13.80 14.00 167,300
10/04/2018 13.90 13.90 13.80 13.90 181,900
09/04/2018 13.80 13.90 13.80 13.80 221,100
05/04/2018 13.80 13.90 13.80 13.80 309,900
04/04/2018 13.90 13.90 13.80 13.80 575,200
03/04/2018 13.90 13.90 13.80 13.80 173,100
02/04/2018 13.80 13.90 13.80 13.90 225,000
30/03/2018 14.00 14.00 13.90 13.90 106,100
29/03/2018 14.00 14.00 13.90 13.90 197,000
28/03/2018 13.90 14.00 13.90 14.00 314,800
27/03/2018 14.00 14.00 13.90 14.00 102,000
26/03/2018 14.00 14.00 14.00 14.00 279,400
23/03/2018 13.90 14.00 13.90 14.00 496,400
22/03/2018 14.00 14.00 14.00 14.00 345,700
21/03/2018 13.90 13.90 13.90 13.90 215,000
20/03/2018 13.90 14.00 13.90 13.90 303,000
19/03/2018 13.90 13.90 13.80 13.90 319,900
16/03/2018 13.90 13.90 13.90 13.90 179,900
15/03/2018 13.90 13.90 13.80 13.90 304,700
14/03/2018 13.90 13.90 13.80 13.90 274,100
13/03/2018 13.80 13.90 13.80 13.90 334,600
12/03/2018 13.90 13.90 13.80 13.80 476,500
09/03/2018 13.90 13.90 13.90 13.90 436,200
08/03/2018 13.80 14.00 13.80 14.00 352,400
07/03/2018 13.90 13.90 13.80 13.80 92,300
06/03/2018 13.90 14.00 13.90 13.90 91,400
05/03/2018 14.00 14.00 13.90 14.00 308,400
02/03/2018 14.00 14.00 13.90 14.00 174,300