Stock Information

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 18, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
13.60 13.70 13.50 13.60 984,600
Previous 4 weeks
(22/05/2018 to 19/06/2018)
13.80 13.90 13.60 13.70 3,004,800
Daily Historical Data
18/07/2018 13.60 13.60 13.40 13.50 447,900
17/07/2018 13.60 13.60 13.60 13.60 40,000
16/07/2018 - - - - 0
13/07/2018 13.70 13.70 13.60 13.60 23,100
12/07/2018 13.60 13.60 13.60 13.60 20,800
11/07/2018 13.60 13.60 13.60 13.60 29,700
10/07/2018 13.50 13.60 13.50 13.60 212,300
09/07/2018 13.70 13.70 13.50 13.60 80,000
06/07/2018 13.60 13.60 13.50 13.60 108,800
05/07/2018 13.50 13.60 13.50 13.50 302,300
04/07/2018 13.60 13.60 13.50 13.60 33,400
03/07/2018 13.50 13.60 13.50 13.50 46,000
29/06/2018 13.70 13.70 13.60 13.60 155,800
28/06/2018 13.70 13.70 13.70 13.70 126,400
27/06/2018 13.60 13.60 13.60 13.60 55,400
26/06/2018 13.60 13.60 13.60 13.60 52,400
25/06/2018 13.60 13.60 13.60 13.60 250,000
22/06/2018 13.70 13.70 13.60 13.60 201,300
21/06/2018 13.70 13.70 13.60 13.70 4,800
20/06/2018 13.60 13.70 13.60 13.70 59,100
19/06/2018 13.70 13.70 13.60 13.70 76,900
18/06/2018 13.80 13.80 13.60 13.70 132,000
15/06/2018 13.80 13.80 13.70 13.70 14,100
14/06/2018 13.80 13.80 13.70 13.80 226,400
13/06/2018 13.80 13.80 13.80 13.80 18,100
12/06/2018 13.80 13.80 13.70 13.80 210,600
11/06/2018 13.80 13.80 13.80 13.80 13,200
08/06/2018 13.80 13.80 13.70 13.80 478,900
07/06/2018 13.80 13.80 13.80 13.80 5,500
06/06/2018 13.80 13.80 13.70 13.70 192,500
05/06/2018 13.80 13.80 13.70 13.70 7,500
04/06/2018 13.80 13.80 13.70 13.70 549,900
01/06/2018 13.80 13.80 13.80 13.80 38,000